Alchemy Pay

ACH · 美元计价

$0.0042

≈ ￥0.02772

-2.33% (-$0.00)

更新于 2026-11-11 05:00:02

24H 最高

$0.00433

24H 最低

$0.00414

今日开盘

$0.0043

24H 成交量

$10.00万

流通市值

$2,063.34万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	ORCAOrca	$1.288	$1.39	$1.28	$53.05万	$7,842.79万	-7.07%
520	BANANAS31Banana For Scale	$0.005889	$0.00605	$0.00577	$20.72万	$5,709.95万	1.31%
420	RVNRavencoin	$0.001226	$0.001263	$0.001205	$30.76万	$2,019.87万	-1.53%
548	MAVMaverick Token	$0.00759	$0.00789	$0.00748	$18.09万	$188.91万	-0.78%
24	ONEONEchain	$0.001797	$0.00208	$0.001351	$2,336.17万	$5,690.91万	16.46%
434	MANADecentraland	$0.07	$0.0721	$0.0687	$29.49万	$1.35亿	-2.91%
479	PUNDIXPundi X	$0.0859	$0.09	$0.085	$24.32万	$2,213.70万	-4.45%
261	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
465	NEO小蚁	$1.791	$1.86	$1.77	$25.95万	$1.26亿	-2.40%
497	FLNCBFLNCB	$4.92	$5.54	$4.79	$22.66万	—	-9.06%
566	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
77	BNSOLBinance Staked SOL	$94.9	$99.10	$92.40	$421.16万	$6.71亿	-3.85%
390	MAGICMAGIC	$0.0845	$0.0861	$0.0826	$34.54万	$2,594.30万	0.48%
488	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
290	LUMIALumia	$0.0771	$0.0788	$0.0737	$53.07万	$402.84万	0.78%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
495	BICOBiconomy	$0.0133	$0.01374	$0.013	$22.89万	$1,311.89万	-1.70%
78	QIBENQI	$0.001978	$0.002475	$0.001675	$418.66万	$1,365.73万	16.56%
406	THETATHETA	$0.1397	$0.1446	$0.1368	$32.49万	$1.39亿	-1.41%
103	HUMAHuma Finance	$0.00912	$0.01055	$0.00892	$240.41万	$1,592.74万	-12.31%